| |
Commodity |
|
|
|
|
Weekly |
Weekly |
| Month |
|
04/26/2013 |
05/03/2013 |
05/10/2013 |
05/17/2013 |
Change |
0.00% |
| July |
Corn |
$6.20 |
$6.61 |
$6.36 |
$6.53 |
$0.17 |
2.53% |
| July |
CBOT Wheat |
$6.93 |
$7.21 |
$7.04 |
$6.83 |
$-0.21 |
-3.07% |
| July |
KCBT Wheat |
$7.51 |
$7.78 |
$7.59 |
$7.37 |
$-0.22 |
-2.92% |
| July |
MGEX Wheat |
$8.05 |
$8.19 |
$8.09 |
$8.04 |
$-0.05 |
-0.62% |
| July |
Soybeans |
$13.81 |
$13.87 |
$13.99 |
$14.49 |
$0.49 |
3.42% |
| July |
Soybean Meal |
$404.70 |
$406.50 |
$406.80 |
$425.10 |
$18.30 |
4.30% |
| July |
Soybean Oil |
$49.54 |
$49.27 |
$49.23 |
$49.52 |
$0.29 |
0.59% |
| June |
Live Cattle |
$122.60 |
$121.83 |
$120.45 |
$119.40 |
$-1.05 |
-0.88% |
| May |
Feeder Cattle |
$141.80 |
$138.78 |
$135.38 |
$133.90 |
$-1.47 |
-1.10% |
| June |
Lean Hogs |
$92.53 |
$92.18 |
$90.50 |
$91.53 |
$1.03 |
1.12% |
| July |
Cotton |
$84.32 |
$86.18 |
$86.48 |
$86.41 |
$-0.07 |
-0.08% |
| July |
Oats |
$3.84 |
$3.88 |
$3.79 |
$3.76 |
$-0.03 |
-0.80% |
| July |
Rice |
$15.07 |
$15.36 |
$15.25 |
$15.24 |
$-0.02 |
-0.10% |
| |
| Markets as of May 17, 2013 | |
| LEAN HOG FUTURES | | | Friday Settlement | Week High | Week Low | Contract High | Contract Low | | Jun/13 | 91.52 | 92.87 | 90.92 | 101.52 | 85.85 | | Jul/13 | 90.97 | 92.55 | 90.97 | 101.25 | 84.60 | | Aug/13 | 90.15 | 91.05 | 90.15 | 100.00 | 84.75 | | Oct/13 | 80.30 | 81.25 | 80.25 | 88.90 | 76.25 | | Dec/13 | 77.40 | 77.90 | 77.10 | 85.00 | 76.45 | | Feb/14 | 80.45 | 80.80 | 79.87 | 86.95 | 79.05 | | Apr/14 | 82.45 | 82.50 | 81.90 | 88.80 | 80.72 | | May/14 | 87.50 | 87.80 | 87.50 | 92.50 | 85.75 | | Jun/14 | 89.65 | 89.90 | 89.00 | 90.80 | 87.70 | | Jul/14 | 88.40 | 89.25 | 88.30 | 89.30 | 87.60 | | Aug/14 | 87.75 | 87.80 | 87.75 | 87.80 | 87.75 | | CATTLE FUTURES | | | Friday Settlement | Week High | Week Low | Contract High | Contract Low | | Jun/13 | 119.40 | 120.77 | 119.40 | 133.50 | 119.40 | | Aug/13 | 118.55 | 120.87 | 118.55 | 134.20 | 118.55 | | Oct/13 | 121.97 | 124.12 | 121.97 | 136.75 | 121.97 | | Dec/13 | 123.52 | 125.65 | 123.52 | 137.50 | 123.52 | | Feb/14 | 124.80 | 126.87 | 124.80 | 138.50 | 124.80 | | Apr/14 | 126.65 | 127.85 | 126.65 | 137.75 | 126.65 | | Jun/14 | 122.95 | 123.75 | 122.95 | 129.75 | 122.95 | | CORN FUTURES | | | Friday Settlement | Week High | Week Low | Contract High | Contract Low | | Jul/13 | 6.53 | 6.55 | 6.41 | 8.14 | 5.33 | | Sep/13 | 5.56 | 5.70 | 5.54 | 6.96 | 5.24 | | Dec/13 | 5.19 | 5.39 | 5.19 | 6.61 | 5.11 | | Mar/14 | 5.30 | 5.49 | 5.30 | 6.69 | 5.22 | | May/14 | 5.37 | 5.57 | 5.37 | 6.75 | 5.37 | | Jul/14 | 5.44 | 5.64 | 5.44 | 6.61 | 5.37 | | Sep/14 | 5.37 | 5.49 | 5.37 | 5.98 | 5.29 | | Dec/14 | 5.35 | 5.49 | 5.35 | 5.92 | 5.32 | | Mar/15 | 5.43 | 5.53 | 5.43 | 5.53 | 5.43 | | SOYBEAN MEAL FUTURES | | | Friday Settlement | Week High | Week Low | Contract High | Contract Low | | Jul/13 | 425.10 | 425.10 | 410.50 | 461.20 | 380.80 | | Aug/13 | 402.00 | 402.00 | 387.90 | 447.20 | 365.40 | | Sep/13 | 374.00 | 374.00 | 362.10 | 410.20 | 345.70 | | Oct/13 | 348.60 | 348.60 | 340.50 | 393.20 | 333.70 | | Dec/13 | 346.50 | 346.50 | 338.70 | 379.60 | 331.20 | | Jan/14 | 347.90 | 347.90 | 340.50 | 381.00 | 332.90 | | Mar/14 | 350.10 | 350.10 | 343.20 | 363.10 | 336.00 | | May/14 | 350.90 | 350.90 | 345.30 | 350.90 | 345.30 | | | |
|
