Commodity       Weekly Weekly
Mon   09/29/2017 10/06/2017 10/13/2017 Change 0.00%
Dec Corn 3.55 3.50 3.53 $0.03 0.79%
Dec CBOT Wheat 4.48 4.44 4.40 $-0.04 -0.90%
Dec KCBT Wheat 4.43 4.37 4.36 $-0.01 -0.11%
Dec MGEX Wheat 6.24 6.24 6.15 $-0.09 -1.40%
Nov Soybeans 9.68 9.72 10.00 $0.28 2.88%
Oct Soy Meal 315.80 319.20 328.60 $9.40 2.94%
Oct Soybean Oil 32.82 32.95 33.69 $0.74 2.25%
Oct Live Cattle 109.10 111.03 112.83 $1.80 1.62%
Oct Feeder Cattle 152.23 153.95 154.05 $0.10 0.06%
Dec Lean Hogs 59.95 60.93 62.20 $1.27 2.09%
Dec Cotton 68.45 68.84 68.62 $-0.22 -0.32%
Dec Oats 2.51 2.51 2.67 $0.16 6.27%
 

Markets as of Oct 13, 2017
LEAN HOG FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Oct/1760.4061.2559.0277.5555.70
Dec/1762.2062.5060.9566.2854.85
Feb/1867.4567.7866.8368.8857.90
Apr/1871.9572.0371.1772.0563.75
May/1877.0077.1276.6076.5067.60
Jun/1880.3080.3079.8579.4773.60
Jul/1880.4780.4780.1778.9774.55
Aug/1879.7879.7879.5078.0374.10
Oct/1867.0067.5066.8375.3063.65
Dec/1861.2062.0561.2061.6557.30
Feb/1964.5065.2064.5064.9756.77
CATTLE FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Oct/17112.83113.78111.42160.8291.75
Dec/17117.12118.80116.92121.8592.83
Feb/18121.08122.38121.08121.9296.28
Apr/18122.00122.67121.58121.9599.25
Jun/18115.35116.15115.33114.9096.45
Aug/18112.40113.35112.40112.03103.00
Oct/18112.65113.75112.62112.97105.25
Dec/18113.70114.45113.65114.35105.92
Feb/19113.65114.75113.42115.00108.22
CORN FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Dec/173.533.533.464.203.27
Mar/183.663.663.594.273.58
May/183.753.753.684.283.66
Jul/183.823.823.764.513.72
Sep/183.893.893.834.323.79
Dec/183.983.983.924.283.87
Mar/194.074.074.014.443.97
May/194.134.134.074.374.03
Jul/194.174.174.124.164.11
SOYBEAN MEAL FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Oct/17324.50324.50311.20342.70294.60
Dec/17328.60328.60314.90346.20296.50
Jan/18330.70330.70317.00347.50297.60
Mar/18333.40333.40319.80346.50299.90
May/18335.40335.40322.20346.00301.10
Jul/18337.40337.40324.70347.20302.30
Aug/18337.30337.30325.10340.30306.00
Sep/18335.60335.60324.10327.20306.20
Oct/18330.50330.50320.30324.20317.20
 

 
Home   |   About Us   |   Services   |   Products   |   Education   |   Contact Us

Profit Guard   |   Profit Trak   |   How To Farm for Profit   |   Meet the Founders
This website is proudly designed and hosted at Gage eServices in Sioux Falls, SD. Visit http _www.geshosting.com.htm