Commodity       Weekly Weekly
Mon   02/02/2018 02/09/2018 02/16/2018 Change 0.00%
Mar Corn 3.62 3.62 3.68 $0.06 1.52%
Mar CBOT Wheat 4.47 4.49 4.58 $0.09 1.95%
Mar KCBT Wheat 4.63 4.66 4.79 $0.13 2.79%
Mar MGEX Wheat 6.04 6.04 6.05 $0.02 0.29%
Mar Soybeans 9.79 9.83 10.22 $0.39 3.92%
Mar Soy Meal 331.40 343.80 373.30 $29.50 8.58%
Mar Soybean Oil 32.51 31.96 31.54 $-0.42 -1.31%
Feb Live Cattle 126.85 126.53 130.10 $3.58 2.83%
Mar Feeder Cattle 150.93 146.20 149.73 $3.52 2.41%
Apr Lean Hogs 73.55 68.85 68.15 $-0.70 -1.02%
Mar Cotton 77.30 76.68 75.72 $-0.96 -1.25%
Mar Oats 2.68 2.67 2.68 $0.01 0.47%
 

Markets as of Feb 16, 2018
LEAN HOG FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Apr/1868.1570.6568.1576.8063.75
May/1874.9276.4274.9281.0067.60
Jun/1879.7280.5379.5385.5573.60
Jul/1880.7281.4280.4785.3074.55
Aug/1880.8381.7280.7284.7274.10
Oct/1868.8570.0368.8575.3063.65
Dec/1862.8064.0362.8064.8857.30
Feb/1966.2267.1066.0867.7556.77
Apr/1969.4570.4069.4571.0867.80
May/1975.5376.5075.5378.5875.53
Jun/1977.6778.6077.6781.3377.67
Jul/1979.6080.3579.6080.3579.60
CATTLE FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Feb/18130.10130.10126.83131.7596.28
Apr/18127.65127.65124.78129.8099.25
Jun/18118.67118.67116.65121.3596.45
Aug/18115.62115.62113.80117.78103.00
Oct/18117.12117.12115.47117.47105.25
Dec/18118.85118.85117.53118.88105.92
Feb/19119.05119.17118.22119.17108.22
Apr/19118.95119.00118.20119.00112.60
Jun/19112.80112.80111.80112.80106.97
CORN FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Mar/183.673.683.674.273.46
May/183.753.753.744.283.55
Jul/183.833.833.824.513.63
Sep/183.893.903.884.323.71
Dec/183.973.973.964.283.80
Mar/194.054.054.046.053.90
May/194.104.104.084.373.95
Jul/194.144.144.134.184
Sep/194.104.104.094.103.98
Dec/194.124.124.114.124
SOYBEAN MEAL FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Mar/18373.30373.70357.80382.40299.90
May/18376.00376.00360.40376.00301.10
Jul/18373.80373.80360.80373.80302.30
Aug/18368.40368.40357.10368.40306.00
Sep/18364.20364.20354.70364.20306.20
Oct/18359.40359.40351.70359.40316.30
Dec/18358.50358.80352.00358.80317.00
Jan/19355.90356.20351.00356.20321.20
Mar/19352.70352.70349.40352.70323.20
May/19351.70351.80348.70351.80333.20
 

 
Home   |   About Us   |   Services   |   Products   |   Education   |   Contact Us

Profit Guard   |   Profit Trak   |   How To Farm for Profit   |   Meet the Founders
Site Designed and Hosted by Sandhills Publishing