Commodity       Weekly Weekly
Mon   11/17/2017 11/24/2017 12/01/2017 Change 0.00%
Dec Corn 3.43 3.42 3.45 $0.03 0.73%
Dec CBOT Wheat 4.27 4.16 4.15 $-0.01 -0.30%
Dec KCBT Wheat 4.22 4.15 4.21 $0.06 1.45%
Dec MGEX Wheat 6.35 6.24 6.11 $-0.13 -2.09%
Jan Soybeans 9.91 9.93 9.94 $0.01 0.10%
Dec Soy Meal 318.20 323.80 328.20 $4.40 1.36%
Dec Soybean Oil 34.44 33.94 33.60 $-0.34 -1.00%
Dec Live Cattle 118.85 118.58 117.23 $-1.35 -1.14%
Jan Feeder Cattle 151.73 153.30 150.33 $-2.98 -1.94%
Dec Lean Hogs 60.65 63.25 65.28 $2.02 3.20%
Dec Cotton 69.78 72.23 75.43 $3.20 4.43%
Dec Oats 2.57 2.49 2.47 $-0.02 -0.80%
 

Markets as of Dec 1, 2017
LEAN HOG FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Dec/1765.2865.7564.2868.0054.85
Feb/1870.7271.5369.7873.0057.90
Apr/1874.4575.1573.8575.7263.75
May/1879.5380.1579.2080.5367.60
Jun/1883.3884.0882.8884.0873.60
Jul/1883.2583.9783.1283.9774.55
Aug/1882.5382.8882.2282.8874.10
Oct/1869.3369.4269.0375.3063.65
Dec/1863.5063.6763.3863.9857.30
Feb/1966.5066.5366.3066.9056.77
Apr/1970.0570.0869.8570.2067.80
CATTLE FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Dec/17117.22120.47117.22127.3092.83
Feb/18121.97126.60121.97131.7596.28
Apr/18123.03127.10123.03129.8099.25
Jun/18115.78119.60115.78121.3596.45
Aug/18112.65116.10112.65117.78103.00
Oct/18112.50115.70112.50117.47105.25
Dec/18113.85116.85113.85118.88105.92
Feb/19114.62117.50114.62119.00108.22
Apr/19114.25117.25114.25118.53114.25
CORN FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Dec/173.453.453.364.203.27
Mar/183.593.593.504.273.58
May/183.663.663.584.283.66
Jul/183.743.743.664.513.72
Sep/183.813.813.744.323.79
Dec/183.903.903.834.283.87
Mar/193.983.983.924.443.97
May/194.044.043.984.374.03
Jul/194.094.094.034.164.11
SOYBEAN MEAL FUTURES
 Friday SettlementWeek HighWeek LowContract HighContract Low
Dec/17328.20328.20323.50346.20296.50
Jan/18330.20330.20325.80347.50297.60
Mar/18333.50333.50329.40346.50299.90
May/18336.10336.10331.90346.00301.10
Jul/18338.10338.10333.80347.20302.30
Aug/18337.70337.70333.70340.30306.00
Sep/18336.20336.20332.10327.20306.20
Oct/18332.20332.20327.90324.20317.20
Dec/18332.40332.40328.20332.40317.00
 

 
Home   |   About Us   |   Services   |   Products   |   Education   |   Contact Us

Profit Guard   |   Profit Trak   |   How To Farm for Profit   |   Meet the Founders
This website is proudly designed and hosted at Gage eServices in Sioux Falls, SD. Visit http _www.geshosting.com.htm